TKO Group - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Amazon 182.09 1.10 0.61% 55.97% 2024-05-24
Meliuz 5.41 0.04 0.74% -36.35% 2024-05-24
Paramount Global 11.88 0.11 0.89% -15.66% 2024-05-24
Charter Communications 269.18 0.85 0.32% -15.79% 2024-05-24
Comcast 38.43 -0.26 -0.67% -1.69% 2024-05-24
Cinemark 17.99 0.24 1.32% 5.98% 2024-05-24
Walt Disney 102.05 1.30 1.29% 14.57% 2024-05-24
Warner Bros Discovery 7.73 0.04 0.52% -30.30% 2024-05-24
Electronic Arts EA 135.24 0.87 0.64% 7.85% 2024-05-24
Enero 1.53 -0.02 -1.29% -6.14% 2024-05-24
Elang Mahkota 442.00 0 0% -33.03% 2024-05-22
Meta 476.10 10.18 2.18% 88.41% 2024-05-24
FC Porto 1.45 0.12 9.02% 39.42% 2024-05-24
Interpublic Of Companies 31.46 0.05 0.16% -16.08% 2024-05-24
Juventus Football Club 1.86 -0.001 -0.08% -35.63% 2024-05-24
Lamar Advertising 119.23 0.55 0.46% 33.70% 2024-05-24
Live Nation Entertainment 95.46 2.04 2.18% 16.86% 2024-05-24
Mattel 17.51 -0.03 -0.14% -4.08% 2024-05-24
Modern Times 96.60 1.35 1.42% 32.87% 2024-05-24
Netflix 651.23 15.88 2.50% 81.40% 2024-05-24
Nexstar Broadcasting 155.95 -1.68 -1.07% 0.24% 2024-05-24
New York Times 50.14 0.88 1.79% 40.17% 2024-05-24
Omnicom 94.14 -0.07 -0.07% 5.63% 2024-05-24
Outfront Media 14.35 0.12 0.84% 2.43% 2024-05-24
Peloton Interactive 3.23 -0.19 -5.42% -54.25% 2024-05-24
Sporting Clube de Portugal Futebol 0.94 -0.07 -6.93% 37.23% 2024-05-24
T4F Entretenimento 1.95 0.01 0.52% 22.64% 2024-05-24
Sirius XM 2.74 0.01 0.37% -21.49% 2024-05-24
SL Benfica 3.06 0.01 0.33% -19.05% 2024-05-24
Snap 15.32 0.14 0.89% 56.28% 2024-05-24
Spotify 300.51 1.75 0.59% 104.37% 2024-05-23
Tencent 48.60 -0.10 -0.21% 16.57% 2024-05-24
Tegna 14.26 0.22 1.60% -11.35% 2024-05-24
Take Two Interactive Software 154.42 2.08 1.37% 12.93% 2024-05-24
TKO Group 105.74 -1.23 -1.15% 3.53% 2024-05-23
Yandex 4,168.20 -38.20 -0.91% 77.37% 2024-05-24

Fiyat Gün Yıl Tarih
US2000 2068 19.34 0.94% 17.85% 2024-05-24
US400 2977 25.17 0.85% 23.03% 2024-05-24